CollectAI

close-nasdaq_etfs

2023/02/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230214 0 49.5601 49.67 49.56 49.67 999 49.67 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230214 0 69.35 69.74 68.98 69.53 455978 69.53 up up correct
ACWI.US iShares Trust 20230214 0 91.41 92.29 90.965 91.81 3558273 91.81 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230214 0 48.93 49.455 48.83 49.23 2716794 49.23 up up correct
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20230214 0 41.72 42.28 41.6084 42.12 14295 42.12 up up correct
AGNG.US Global X Aging Population ETF 20230214 0 27 27.11 27 27.0524 576 27.0524 up down incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230214 0 43.96 43.9935 43.87 43.98 55113 43.98 up up correct
AIA.US iShares Trust 20230214 0 63.42 63.84 63.1 63.7 56929 63.7 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230214 0 23.4 23.78 23.37 23.69 6970 23.69 up up correct
AIRR.US First Trust Exchange 20230214 0 49.09 49.5364 48.63 49.38 24869 49.38 up up correct
ALTY.US Global X Funds 20230214 0 11.65 11.69 11.62 11.67 4483 11.67 up up correct
ANGL.US VanEck Vectors ETF Trust 20230214 0 27.53 27.71 27.49 27.63 2577707 27.63 up up correct
AQWA.US Global X Funds 20230214 0 14.9192 14.9575 14.91 14.91 1168 14.91 down up incorrect
ASET.US FlexShares Real Assets Allocation Index Fund 20230214 0 31.2101 31.2963 31.12 31.2963 601 31.2963 up up correct
BBH.US VanEck Vectors Biotech ETF 20230214 0 165.23 165.2394 163.735 164.91 4132 164.91 down up incorrect
BFIT.US Global X Health & Wellness ETF 20230214 0 22.82 22.82 22.82 22.82 58 22.82
BGRN.US iShares Trust 20230214 0 46.65 46.74 46.515 46.67 19512 46.67 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230214 0 58.89 59.3831 57.44 58.75 26503 58.75 down down correct
BICK.US First Trust BICK Index Fund 20230214 0 26.37 26.37 26.19 26.3545 868 26.3545 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230214 0 19.22 19.4 18.93 19.1 9364 19.1 down down correct
BJK.US VanEck Vectors Gaming ETF 20230214 0 43.9 44.2528 43.6901 44.09 8488 44.09 up up correct
BKCH.US Global X Blockchain ETF 20230214 0 19.12 20.45 19 20.22 21289 20.22 up up correct
BLCN.US Siren ETF Trust 20230214 0 22.01 22.39 21.82 22.25 31803 22.25 up up correct
BND.US Vanguard Bond Index Funds 20230214 0 72.98 73.08 72.6144 72.82 4326504 72.82 down down correct
BNDW.US Vanguard Total World Bond ETF 20230214 0 68.21 68.2646 67.95 68.12 53511 68.12 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230214 0 48.3 48.3996 48.225 48.285 9734967 48.285 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230214 0 23.93 24.29 23.67 24.25 634995 24.25 up up correct
BSCE.US Invesco BulletShares 2023 USD Emerging Markets Debt ETF 20230214 0 23.331 23.34 23.33 23.3399 22920 23.3399 up up correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230214 0 21.06 21.07 21.05 21.05 638827 21.05 down down correct
BSCO.US Invesco Exchange 20230214 0 20.56 20.56 20.51 20.53 800603 20.53 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230214 0 20.19 20.19 20.14 20.17 673782 20.17 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230214 0 18.99 19.0188 18.96 18.985 370946 18.985 down up incorrect
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230214 0 19.14 19.14 19.06 19.115 364782 19.115 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230214 0 19.85 19.865 19.765 19.815 113605 19.815 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230214 0 18 18.02 17.915 17.965 129552 17.965 down up incorrect
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230214 0 16.29 16.31 16.2 16.27 95318 16.27 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230214 0 16.06 16.1095 15.99 16.06 57548 16.06
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230214 0 23.9901 24.04 23.99 24.025 17983 24.025 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230214 0 23.52 23.55 23.495 23.55 112921 23.55 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230214 0 22.45 22.52 22.39 22.48 278945 22.48 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230214 0 22.43 22.515 22.37 22.48 119025 22.48 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230214 0 22.8 22.9 22.695 22.89 243338 22.89 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230214 0 21.74 21.81 21.73 21.79 16600 21.79 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230214 0 21.01 21.17 21.01 21.08 23030 21.08 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230214 0 20.4 20.47 20.34 20.44 3749 20.44 up up correct
BSMN.US Invesco Exchange 20230214 0 25.142 25.147 25.12 25.12 5177 25.12 down down correct
BSMO.US Invesco Exchange 20230214 0 24.83 24.85 24.81 24.84 17302 24.84 up up correct
BSMP.US Invesco Exchange 20230214 0 24.5 24.52 24.47 24.5 14357 24.5
BSMQ.US Invesco Exchange 20230214 0 23.75 23.77 23.73 23.76 8093 23.76 up up correct
BSMR.US Invesco Exchange 20230214 0 23.87 23.88 23.85 23.85 9525 23.85 down down correct
BSMS.US Invesco Exchange 20230214 0 23.625 23.68 23.625 23.64 8639 23.64 up up correct
BSMT.US Invesco Exchange 20230214 0 23.3499 23.36 23.345 23.35 4541 23.35 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230214 0 22.2 22.24 22.1999 22.2 6057 22.2
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230214 0 21.32 21.37 21.32 21.33 4841 21.33 up down incorrect
BTEC.US Principal Healthcare Innovators Index ETF 20230214 0 35.3549 35.6422 35.3549 35.6422 11819 35.6422 up up correct
BUG.US Global X Funds 20230214 0 23.19 23.5929 22.88 23.34 137079 23.34 up up correct
CACG.US Legg Mason ETF Investment Trust 20230214 0 37.3958 37.3999 36.93 37.3426 3038 37.3426 down down correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230214 0 49.13 50.29 48.89 50.29 8515 50.29 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230214 0 50.31 50.72 49.9713 50.44 15115 50.44 up down incorrect
CDC.US Victory Portfolios II 20230214 0 64.85 65.1 64.25 64.62 105665 64.62 down down correct
CDL.US Victory Portfolios II 20230214 0 61.43 61.652 60.8744 61.24 18952 61.24 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20230214 0 27.91 28.0747 27.91 28.0747 4339 28.0747 up down incorrect
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230214 0 71.26 71.839 70.92 71.32 18123 71.32 up up correct
CFO.US Victory Portfolios II 20230214 0 64.66 65.04 64.19 64.66 32710 64.66
CHB.US Global X China Biotech Innovation ETF 20230214 0 10.33 10.39 10.29 10.29 5301 10.29 down up incorrect
CHNA.US ETF Series Solutions 20230214 0 20.21 20.21 20.21 20.21 55 20.21
CIBR.US First Trust Exchange 20230214 0 41.95 42.65 41.66 42.32 353393 42.32 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230214 0 29.69 31.98 29.69 31.98 5848 31.98 up up correct
CIL.US Victory Portfolios II 20230214 0 39.65 39.9053 39.65 39.9053 404 39.9053 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230214 0 31.62 31.64 31.48 31.64 4651 31.64 up up correct
CLOU.US Global X Funds 20230214 0 18.19 18.625 18.08 18.5 170971 18.5 up up correct
CLRG.US IndexIQ ETF Trust 20230214 0 33.38 33.38 33.33 33.33 455 33.33 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20230214 0 14.41 14.41 14.18 14.2944 1991 14.2944 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230214 0 27.65 28 27.6 27.92 196302 27.92 up up correct
CSA.US Victory Portfolios II 20230214 0 63.8452 63.8452 63.8452 63.8452 156 63.8452
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230214 0 56.63 56.77 55.9691 56.44 25764 56.44 down up incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230214 0 55.2 55.7875 55.2 55.677 8656 55.677 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230214 0 34.79 34.905 34.64 34.78 18323 34.78 down down correct
CTEC.US Global X Funds 20230214 0 16 16.22 15.76 16.22 70975 16.22 up up correct
CXSE.US WisdomTree Trust 20230214 0 37.4 37.65 37.14 37.54 61614 37.54 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230214 0 25.3 25.35 25.2016 25.2922 4572 25.2922 down down correct
DAPP.US VanEck Vectors ETF Trust 20230214 0 4.05 4.409 4.05 4.36 41281 4.36 up up correct
DAX.US Global X DAX Germany ETF 20230214 0 28.62 28.87 28.525 28.65 8255 28.65 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230214 0 9.72 9.81 9.415 9.81 9006 9.81 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230214 0 30.58 30.72 30.2975 30.45 2200 30.45 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20230214 0 26 26.03 25.85 25.94 2837 25.94 down down correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230214 0 22.97 23.036 22.78 22.78 27526 22.78 down up incorrect
DGRS.US WisdomTree Trust 20230214 0 45.22 45.378 44.78 45.27 12977 45.27 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230214 0 63.12 63.5 62.636 63.1 630454 63.1 down down correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230214 0 58.87 59.4856 58.71 59.21 22250 59.21 up up correct
DRIV.US Global X Funds 20230214 0 23.78 24.31 23.7 24.29 181260 24.29 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230214 0 24.5299 24.5299 24.22 24.48 615 24.48 down down correct
DVOL.US First Trust Exchange 20230214 0 26.28 26.38 26.113 26.113 5502 26.113 down down correct
DVY.US iShares Trust 20230214 0 125.9 126.15 124.44 125.14 498115 125.14 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230214 0 78.26 78.5452 77.27 78.04 13172 78.04 down down correct
DWAW.US AdvisorShares Trust 20230214 0 33.7 33.97 33.7 33.9191 3105 33.9191 up up correct
DWEQ.US AdvisorShares Trust 20230214 0 19.06 19.06 19.0341 19.0341 946 19.0341 down down correct
DWMC.US AdvisorShares Trust 20230214 0 33.54 34.3834 33.54 34.3834 179 34.3834 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230214 0 8.1801 8.27 8.11 8.14 104144 8.14 down down correct
DWUS.US AdvisorShares Trust 20230214 0 34.4691 34.4691 34.4691 34.4691 17 34.4691
DXGE.US WisdomTree Germany Hedged Equity Fund 20230214 0 35.56 35.575 35.56 35.575 125 35.575 up down incorrect
DXJS.US WisdomTree Trust 20230214 0 47.05 47.29 47.03 47.29 782 47.29 up up correct
EBIZ.US Global X Funds 20230214 0 19.32 19.5 19.12 19.38 6434 19.38 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230214 0 18.88 19.05 18.88 18.9456 56600 18.9456 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230214 0 12.07 12.2 11.96 12.11 22039 12.11 up up correct
EDUT.US Global X Education ETF 20230214 0 23.8 23.8 23.8 23.8 83 23.8
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230214 0 68.1 68.5051 67.6291 68.31 41923 68.31 up down incorrect
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230214 0 14.28 14.31 14.19 14.31 1947 14.31 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230214 0 86.05 86.36 85.72 86.15 13110000 86.15 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230214 0 62.87 62.93 62.71 62.71 1726 62.71 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20230214 0 22.03 22.03 22.03 22.03 119 22.03
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230214 0 50.01 50.41 49.87 50.14 428266 50.14 up up correct
EMXF.US iShares Trust 20230214 0 36.1 36.1682 36.03 36.1429 3348 36.1429 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20230214 0 51.02 51.49 50.77 51.14 15139 51.14 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20230214 0 55.51 56.15 55.51 55.99 3374 55.99 up down incorrect
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230214 0 71.25 72.017 71.06 71.71 268186 71.71 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230214 0 32.17 32.45 32.05 32.3 2650568 32.3 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230214 0 91.23 91.9783 90.57 91.51 848645 91.51 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230214 0 23.2083 23.2083 23.2083 23.2083 0 23.2083
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230214 0 48.42 49.28 48.3479 49.24 37033 49.24 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20230214 0 19.88 20.08 19.832 20.01 377939 20.01 up up correct
EWJV.US iShares Trust 20230214 0 25.545 25.69 25.5 25.69 11297 25.69 up up correct
EWZS.US iShares MSCI Brazil Small 20230214 0 12.07 12.07 11.76 11.89 11330 11.89 down down correct
FAAR.US First Trust Exchange 20230214 0 30.07 30.0899 29.92 30.05 26676 30.05 down down correct
FAB.US First Trust Exchange 20230214 0 76.6478 76.6478 75.676 76.24 10560 76.24 down up incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230214 0 100.83 102.1563 100.83 101.85 3852 101.85 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230214 0 25.11 25.265 25.06 25.23 1107215 25.23 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230214 0 10.75 10.75 10.53 10.53 704 10.53 down down correct
FCA.US First Trust Exchange 20230214 0 22.77 22.77 22.5361 22.5361 140 22.5361 down up incorrect
FCAL.US First Trust Exchange 20230214 0 49.41 49.48 49.3 49.48 13502 49.48 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20230214 0 20.439 20.49 20.3401 20.44 7486 20.44 up down incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230214 0 32.76 32.94 32.7001 32.925 21856 32.925 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20230214 0 24.81 24.81 24.04 24.81 2941 24.81
FDT.US First Trust Exchange 20230214 0 51.56 52.01 51.38 51.8671 30045 51.8671 up up correct
FDTS.US First Trust Developed Markets ex 20230214 0 40.1 40.43 40.1 40.3458 344 40.3458 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230214 0 21.17 21.49 21.16 21.37 113249 21.37 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230214 0 27.13 27.28 26.94 27.18 79286 27.18 up down incorrect
FEMS.US First Trust Exchange 20230214 0 37.83 38.36 37.8101 38.13 204516 38.13 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20230214 0 35.57 35.8795 35.4733 35.85 37129 35.85 up up correct
FEUZ.US First Trust Exchange 20230214 0 39.65 39.8 39.44 39.8 806 39.8 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230214 0 85.31 86.07 84.78 85.56 28775 85.56 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20230214 0 39.33 39.33 39.33 39.33 96 39.33
FICS.US First Trust International Developed Cap Strength ETF 20230214 0 30.8 31.04 30.77 30.92 9050 30.92 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230214 0 16.06 16.2 16.03 16.11 11949 16.11 up up correct
FINX.US Global X FinTech ETF 20230214 0 21.65 22.14 21.55 21.93 100353 21.93 up up correct
FIXD.US First Trust Exchange 20230214 0 44.9 44.93 44.67 44.78 974114 44.78 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20230214 0 44.34 44.6588 44.34 44.435 2603 44.435 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230214 0 34.58 35.1272 34.58 34.92 2729 34.92 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20230214 0 17.79 17.85 17.64 17.8347 4917 17.8347 up up correct
FMB.US First Trust Managed Municipal ETF 20230214 0 51.08 51.14 51.05 51.08 190069 51.08
FMHI.US First Trust Exchange 20230214 0 47.65 47.65 47.5 47.5625 47604 47.5625 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230214 0 48 48.47 47.8092 48.3311 24052 48.3311 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230214 0 96.355 97.49 96.13 97.23 35186 97.23 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230214 0 61.5929 62.51 61.5793 62.21 6404 62.21 up down incorrect
FPA.US First Trust Asia Pacific Ex 20230214 0 27.36 27.51 27.2275 27.2275 21724 27.2275 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230214 0 21.7 21.91 21.7 21.88 701 21.88 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20230214 0 40.82 41.135 40.82 41.1 19245 41.1 up down incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20230214 0 59.71 59.9142 59.66 59.9142 4413 59.9142 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230214 0 71.98 72.3399 71.255 71.9 58676 71.9 down down correct
FTAG.US First Trust Exchange 20230214 0 30.08 30.22 30.08 30.21 422 30.21 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230214 0 95.94 96.6454 95.3261 96.26 37752 96.26 up down incorrect
FTCS.US First Trust Capital Strength ETF 20230214 0 75.25 75.25 74.225 74.63 488010 74.63 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230214 0 24 24.2 23.9385 24.1164 655583 24.1164 up up correct
FTHI.US First Trust BuyWrite Income ETF 20230214 0 20.51 20.54 20.4 20.5207 45387 20.5207 up up correct
FTRI.US First Trust Exchange 20230214 0 14.028 14.1637 13.98 14.09 120278 14.09 up down incorrect
FTSL.US First Trust Senior Loan Fund 20230214 0 45.74 45.825 45.7 45.82 399728 45.82 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230214 0 59.55 59.557 59.54 59.55 1223583 59.55
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230214 0 26.55 26.55 26.17 26.31 152376 26.31 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230214 0 27.37 27.54 27.3536 27.3606 9184 27.3606 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230214 0 61.97 63.7125 61.97 63.46 9098 63.46 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230214 0 28.59 29.0565 28.52 28.94 234779 28.94 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20230214 0 28.95 29.16 28.72 28.98 98436 28.98 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20230214 0 28.7 29.02 28.5938 29.02 8436 29.02 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230214 0 48.36 48.7 48.01 48.49 251889 48.49 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230214 0 35.68 36 35.54 35.9191 17463 35.9191 up down incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230214 0 60.61 61.15 60.2988 61.02 7932 61.02 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230214 0 50.56 51.24 50.54 51.13 39803 51.13 up up correct
FYX.US First Trust Exchange 20230214 0 87.44 88.0933 86.7472 87.74 22486 87.74 up up correct
GENY.US Principal Millennials Index ETF 20230214 0 43.93 44.1772 43.71 44.07 6659 44.07 up up correct
GET.US Getnet Adquirência e Serviços para Meios de Pagamento S.A. 20230214 0 1.75 1.79 1.75 1.79 17893 1.79 up up correct
GLDI.US Credit Suisse X 20230214 0 145.13 146.02 145.13 145.79 4753 145.79 up down incorrect
GNMA.US iShares GNMA Bond ETF 20230214 0 44.33 44.38 44.05 44.16 97243 44.16 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20230214 0 13.06 13.29 12.8701 13.14 53140 13.14 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230214 0 95.35 96.8146 95.13 96.56 33245 96.56 up up correct
GXTG.US Global X Funds 20230214 0 25.84 26.51 25.84 26.51 18483 26.51 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230214 0 34.52 34.96 34.49 34.82 71608 34.82 up up correct
HERO.US Global X Funds 20230214 0 19.79 19.96 19.63 19.89 33817 19.89 up up correct
HEWG.US iShares Trust 20230214 0 30.65 30.83 30.65 30.75 21575 30.75 up down incorrect
HLAL.US Wahed FTSE USA Shariah ETF 20230214 0 38.39 38.66 38.2033 38.61 23772 38.61 up down incorrect
HNDL.US Strategy Shares 20230214 0 20.38 20.585 20.3201 20.58 102980 20.58 up up correct
HYDR.US Global X Hydrogen ETF 20230214 0 12.9 13.108 12.73 13.01 31154 13.01 up up correct
HYLS.US First Trust Tactical High Yield ETF 20230214 0 40.02 40.2999 39.96 40.09 217404 40.09 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230214 0 43.98 44.14 43.81 44.14 54727 44.14 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230214 0 21 21.03 20.95 21.02 22753 21.02 up up correct
IBB.US iShares Biotechnology ETF 20230214 0 133.64 134.94 132.32 133.77 1118930 133.77 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230214 0 21.305 21.427 21.1805 21.35 3251 21.35 up up correct
IBET.US iBET Sports Betting and Gaming ETF 20230214 0 10.263 10.27 10.23 10.2695 1648 10.2695 up down incorrect
IBTD.US iShares Trust 20230214 0 24.71 24.72 24.7 24.71 692983 24.71
IBTE.US iShares Trust 20230214 0 23.81 23.81 23.79 23.8 481663 23.8 down down correct
IBTF.US iShares Trust 20230214 0 23.26 23.26 23.21 23.23 365152 23.23 down down correct
IBTG.US iShares Trust 20230214 0 22.73 22.75 22.695 22.71 108255 22.71 down down correct
IBTH.US iShares Trust 20230214 0 22.28 22.295 22.23 22.245 44630 22.245 down down correct
IBTI.US iShares Trust 20230214 0 22.044 22.08 22 22.0284 54272 22.0284 down up incorrect
IBTJ.US iShares Trust 20230214 0 21.73 21.746 21.68 21.68 18194 21.68 down up incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230214 0 19.73 19.76 19.66 19.71 103111 19.71 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230214 0 20.6973 20.72 20.59 20.64 43416 20.64 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20230214 0 19.65 19.8185 19.405 19.73 3685833 19.73 up up correct
IDLB.US Invesco FTSE International Low Beta Equal Weight ETF 20230214 0 25.13 25.2032 25.13 25.2032 100 25.2032 up up correct
IEF.US iShares 7 20230214 0 96.89 97.1161 96.49 96.75 7127661 96.75 down down correct
IEI.US iShares 3 20230214 0 115.29 115.46 115.03 115.15 2829107 115.15 down down correct
IEUS.US iShares MSCI Europe Small 20230214 0 54.66 55.28 54.54 55.2275 7182 55.2275 up up correct
IFGL.US iShares International Developed Real Estate ETF 20230214 0 22.04 22.16 22.0201 22.16 5968 22.16 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230214 0 17.37 17.5599 17.3 17.39 138090 17.39 up up correct
IGF.US iShares Trust 20230214 0 47.84 48.24 47.69 47.89 1395053 47.89 up up correct
IGIB.US iShares 5 20230214 0 50.58 50.665 50.32 50.51 1701629 50.51 down down correct
IGOV.US iShares International Treasury Bond ETF 20230214 0 39.6 39.87 39.545 39.76 104431 39.76 up up correct
IGSB.US iShares 1 20230214 0 50.16 50.1609 50.04 50.12 4342258 50.12 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20230214 0 21.685 21.685 21.685 21.685 120 21.685
IJT.US iShares S&P Small 20230214 0 116.91 118.07 116.05 117.33 296640 117.33 up up correct
IMCV.US iShares Morningstar Mid 20230214 0 66.7 67.2 66.39 66.66 10056 66.66 down down correct
INDY.US iShares India 50 ETF 20230214 0 41.9 42.21 41.75 41.99 94772 41.99 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20230214 0 24.95 24.95 24.95 24.95 0 24.95
IPKW.US Invesco International BuyBack Achievers ETF 20230214 0 35.75 35.75 35.51 35.73 23210 35.73 down up incorrect
ISDX.US Invesco RAFI Strategic Developed ex 20230214 0 28.97 29.2 28.89 29.12 59552 29.12 up up correct
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20230214 0 24.46 24.46 24.35 24.4488 3009 24.4488 down down correct
ISHG.US iShares 1 20230214 0 69.7 69.81 69.69 69.8 2220 69.8 up up correct
ISTB.US iShares Core 1 20230214 0 46.66 46.68 46.58 46.61 1762259 46.61 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230214 0 38.67 39.0775 38.5887 38.87 24323 38.87 up down incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20230214 0 45.67 45.739 45.46 45.59 1692273 45.59 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20230214 0 87.59 88.35 87.01 87.97 523396 87.97 up down incorrect
IUSS.US Invesco RAFI Strategic US Small Company ETF 20230214 0 36.995 37.375 36.795 37.18 30581 37.18 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20230214 0 76.4 76.87 75.6723 76.33 603720 76.33 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230214 0 62.18 62.82 62.0125 62.54 942232 62.54 up up correct
JOET.US Virtus ETF Trust II 20230214 0 28.26 28.4221 28.02 28.25 17791 28.25 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230214 0 52.51 53.23 52.51 53.18 15766 53.18 up down incorrect
KBWB.US Invesco Exchange 20230214 0 58.27 58.65 57.73 58.27 248667 58.27
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230214 0 16.93 17.045 16.7774 16.92 70780 16.92 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230214 0 91.13 91.68 90.545 90.6 6310 90.6 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20230214 0 59.67 60.11 59.3 59.8803 5650 59.8803 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230214 0 21.77 21.9 21.5305 21.67 36415 21.67 down down correct
KEJI.US Global X Funds 20230214 0 13.39 13.39 13.39 13.39 22 13.39
KRMA.US Global X Conscious Companies ETF 20230214 0 29.65 29.88 29.65 29.83 6844 29.83 up up correct
KROP.US Global X Funds 20230214 0 15.5 15.66 15.4901 15.57 4329 15.57 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20230214 0 46.1 46.35 46.1 46.28 3922 46.28 up up correct
LDSF.US First Trust Exchange 20230214 0 18.649 18.649 18.58 18.605 30777 18.605 down down correct
LEGR.US First Trust Exchange 20230214 0 38 38.04 37.68 38.04 8787 38.04 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20230214 0 47.94 47.99 47.87 47.87 550955 47.87 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230214 0 46.04 46.53 46.04 46.45 60778 46.45 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230214 0 38.25 38.3295 37.8244 37.98 97914 37.98 down up incorrect
MBB.US iShares Trust 20230214 0 94.53 94.6506 93.99 94.04 2813980 94.04 down down correct
MCHI.US iShares MSCI China ETF 20230214 0 51.44 51.87 51.01 51.75 2963274 51.75 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230214 0 23.67 23.67 23.67 23.67 3 23.67
MDIV.US First Trust Multi 20230214 0 15.88 16 15.8254 15.9482 112638 15.9482 up up correct
MILN.US Global X Millennials Consumer ETF 20230214 0 29.9 30.37 29.857 30.21 4186 30.21 up up correct
NFTY.US First Trust Exchange 20230214 0 42.88 43.24 42.68 42.68 6956 42.68 down up incorrect
NXTG.US First Trust Exchange 20230214 0 67.34 68.145 67.17 67.87 20965 67.87 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230214 0 46.52 47.06 46.15 46.95 207033 46.95 up down incorrect
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230214 0 14.49 14.66 14.45 14.63 1297277 14.63 up up correct
PDP.US Invesco DWA Momentum ETF 20230214 0 76.62 77.3879 76.42 77.12 21168 77.12 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230214 0 21.27 21.2999 21.01 21.11 223059 21.11 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230214 0 70.17 70.97 70.17 70.85 863 70.85 up up correct
PFF.US iShares Preferred and Income Securities ETF 20230214 0 33.07 33.24 32.98 33.17 4681904 33.17 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20230214 0 43.64 43.742 43.4501 43.6427 4249 43.6427 up up correct
PFM.US Invesco Dividend Achievers ETF 20230214 0 37.61 37.74 37.3042 37.49 27910 37.49 down down correct
PGJ.US Invesco Golden Dragon China ETF 20230214 0 31.24 31.41 30.85 31.38 44758 31.38 up up correct
PHO.US Invesco Water Resources ETF 20230214 0 54.22 54.6 53.87 54.5 74003 54.5 up up correct
PID.US Invesco International Dividend Achievers ETF 20230214 0 17.88 17.98 17.77 17.9 271854 17.9 up down incorrect
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230214 0 18.37 18.6 18.37 18.52 32067 18.52 up down incorrect
PIO.US Invesco Global Water ETF 20230214 0 35.6 35.85 35.3401 35.85 7220 35.85 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230214 0 29.74 30.08 29.7 29.88 14793 29.88 up up correct
PKW.US Invesco BuyBack Achievers ETF 20230214 0 91.42 92.01 90.93 91.69 23888 91.69 up up correct
PLW.US Invesco Exchange 20230214 0 29.38 29.46 29.24 29.36 20757 29.36 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230214 0 135.48 137.6734 134.83 137.1799 34799 137.1799 up up correct
POTX.US Global X Funds 20230214 0 11.3 11.36 11.03 11.36 19239 11.36 up down incorrect
PPH.US VanEck Vectors ETF Trust 20230214 0 79.05 79.23 78.45 78.68 553114 78.68 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230214 0 174.55 176.37 174.12 175.65 16006 175.65 up up correct
PSC.US Principal Exchange 20230214 0 43.12 43.43 42.9282 43.131 3259 43.131 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230214 0 110.16 110.43 108.79 108.79 7619 108.79 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230214 0 94.53 94.53 93.4601 94.4094 4956 94.4094 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230214 0 10.64 10.86 10.63 10.76 151719 10.76 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230214 0 52.3654 52.3654 51.86 51.86 6688 51.86 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20230214 0 139.15 140.92 138.74 139.13 15004 139.13 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20230214 0 99.2632 99.4555 98.38 99.15 6415 99.15 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230214 0 70.87 70.87 69.84 70.6 5541 70.6 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230214 0 137.08 137.08 134.8221 135.9124 4316 135.9124 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230214 0 58.2301 58.2301 57.5584 57.6534 760 57.6534 down down correct
PSET.US Principal Exchange 20230214 0 53.435 53.435 53.4 53.42 840 53.42 down up incorrect
PSL.US Invesco Exchange 20230214 0 85.35 85.35 84.57 84.76 3658 84.76 down up incorrect
PTF.US Invesco Exchange 20230214 0 125.68 128.4 125.68 127.94 4086 127.94 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230214 0 118.53 120.0462 118.005 118.89 3917 118.89 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20230214 0 33.5 33.5 33.423 33.423 962 33.423 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20230214 0 45.08 45.9652 45.08 45.81 14344 45.81 up up correct
PY.US Principal Exchange 20230214 0 42.22 42.45 42.22 42.26 1554 42.26 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230214 0 89.45 90.6013 89.14 90.2834 7765 90.2834 up down incorrect
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230214 0 54.23 54.71 53.805 54.1605 13454 54.1605 down down correct
QAT.US iShares MSCI Qatar ETF 20230214 0 17.91 18.01 17.9 17.9 15137 17.9 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230214 0 54.68 56.4461 54.2886 56.31 83555 56.31 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20230214 0 22.4 22.47 22.35 22.47 2133 22.47 up up correct
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230214 0 23.52 23.52 23.52 23.52 131 23.52
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230214 0 22.2188 22.2188 22.2188 22.2188 62 22.2188
QQEW.US First Trust NASDAQ 20230214 0 98.47 100.0953 98.0633 99.8 122231 99.8 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230214 0 19.9931 19.9931 19.9931 19.9931 86 19.9931
QQMG.US Invesco ESG NASDAQ 100 ETF 20230214 0 20.73 20.78 20.64 20.78 8210 20.78 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230214 0 302.89 307.72 300.91 306.75 61774274 306.75 up up correct
QQQA.US ProShares Trust 20230214 0 33.38 33.38 33.38 33.38 160 33.38
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230214 0 26.26 26.63 26.07 26.53 168865 26.53 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20230214 0 124.65 126.59 123.9 126.21 598732 126.21 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230214 0 26.59 26.59 26.415 26.5815 659 26.5815 down down correct
QQXT.US First Trust NASDAQ 20230214 0 81.7665 83.07 81.642 82.8522 8199 82.8522 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230214 0 18.13 18.13 18.051 18.12 480 18.12 down down correct
QTEC.US First Trust Exchange 20230214 0 123.58 126.9 123.12 126.48 82435 126.48 up down incorrect
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230214 0 20.3294 20.3294 20.3294 20.3294 55 20.3294
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230214 0 17.01 17.02 17 17.01 3040077 17.01
QYLG.US Global X Funds 20230214 0 24.39 24.66 24.39 24.58 11276 24.58 up up correct
RAYS.US Global X Solar ETF 20230214 0 21.28 21.45 21.15 21.45 682 21.45 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230214 0 48.26 48.71 47.91 48.41 586734 48.41 up up correct
REIT.US ALPS Active REIT ETF 20230214 0 26.43 26.48 26.05 26.21 1855 26.21 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230214 0 56.16 56.32 56.04 56.3 5705 56.3 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230214 0 54.59 54.68 54.36 54.66 513 54.66 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230214 0 59.22 59.52 59.2 59.52 207 59.52 up up correct
RILYO.US B Riley Financial Inc 20230214 0 23.81 23.98 23.68 23.83 46656 23.83 up down incorrect
RING.US iShares MSCI Global Gold Miners ETF 20230214 0 23.01 23.23 22.79 23.13 97845 23.13 up up correct
RNDM.US First Trust Exchange 20230214 0 48.8937 48.9375 48.82 48.9375 1263 48.9375 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230214 0 29.6984 29.81 29.6984 29.805 1939 29.805 up up correct
RNEM.US First Trust Exchange 20230214 0 43.857 43.857 43.857 43.857 16 43.857
RNLC.US First Trust Large Cap US Equity Select ETF 20230214 0 32.0329 32.0756 32.02 32.0756 1245 32.0756 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20230214 0 29.5155 29.5647 29.51 29.5647 1021 29.5647 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20230214 0 12.8453 12.91 12.7401 12.89 22344 12.89 up down incorrect
RNSC.US First Trust Small Cap US Equity Select ETF 20230214 0 28.539 28.539 28.4934 28.4934 871 28.4934 down down correct
ROBT.US First Trust Exchange 20230214 0 41.35 41.97 40.9 41.92 38320 41.92 up up correct
RTH.US VanEck Vectors ETF Trust 20230214 0 166.72 168.2 165.8999 167.11 2746 167.11 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230214 0 42.1 42.595 40.37 40.55 4104257 40.55 down down correct
SCZ.US iShares MSCI EAFE Small 20230214 0 60.33 61.055 60.22 60.74 942632 60.74 up up correct
SDG.US iShares MSCI Global Impact ETF 20230214 0 81.37 81.4 80.76 81.18 20482 81.18 down down correct
SDVY.US First Trust Exchange 20230214 0 29.22 29.38 28.91 29.28 212219 29.28 up up correct
SHV.US iShares Short Treasury Bond ETF 20230214 0 110.05 110.06 110.04 110.06 8265983 110.06 up up correct
SHY.US iShares Trust 20230214 0 81.155 81.19 81.09 81.09 7878012 81.09 down up incorrect
SKOR.US FlexShares Credit 20230214 0 47.02 47.075 46.91 46.98 7816 46.98 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230214 0 13.45 14.07 13.34 14.06 3738 14.06 up up correct
SKYY.US First Trust Exchange 20230214 0 65.47 67.42 65.1 67.1 546459 67.1 up up correct
SLQD.US iShares Trust 20230214 0 48.06 48.09 47.98 48.05 412237 48.05 down down correct
SLVO.US Credit Suisse X 20230214 0 80.68 81.3799 80.25 81.12 9908 81.12 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230214 0 26.1088 26.1088 26.1088 26.1088 3 26.1088
SMH.US VanEck Vectors Semiconductor ETF 20230214 0 246 253.75 244.58 253.01 4715020 253.01 up down incorrect
SNSR.US Global X Internet of Things ETF 20230214 0 33.06 33.52 32.81 33.42 78864 33.42 up down incorrect
SOCL.US Global X Funds 20230214 0 36.24 36.8661 36.118 36.6944 13963 36.6944 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230214 0 24 24.65 23.89 24.58 50136 24.58 up up correct
SOXX.US iShares Semiconductor ETF 20230214 0 419.93 432.63 416.78 431.36 1070109 431.36 up up correct
SPC.US CrossingBridge Pre 20230214 0 20.8653 20.89 20.8621 20.88 33707 20.88 up up correct
SPRX.US Spear Alpha ETF 20230214 0 14.37 15.15 14.37 15.1134 3457 15.1134 up up correct
SQLV.US Legg Mason ETF Investment Trust 20230214 0 38.6 38.7319 38.6 38.7319 856 38.7319 up down incorrect
SQQQ.US ProShares Trust 20230214 0 35.71 36.39 34.02 34.36 204114908 34.36 down up incorrect
SRET.US Global X SuperDividend REIT ETF 20230214 0 23.68 23.75 23.45 23.65 35778 23.65 down down correct
SUSB.US iShares ESG 1 20230214 0 23.91 23.91 23.85 23.87 541025 23.87 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20230214 0 22.8 22.84 22.65 22.78 848380 22.78 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20230214 0 71.34 71.94 70.97 71.63 18844 71.63 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230214 0 52.69 53.13 52.31 52.97 104979 52.97 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230214 0 104.2 104.83 103.135 104.02 15060642 104.02 down down correct
TQQQ.US ProShares UltraPro QQQ 20230214 0 24.535 25.74 24.05 25.49 254764322 25.49 up up correct
TUR.US iShares Inc. 20230214 0 30.5 32.23 30.43 31.98 1378369 31.98 up up correct
UAE.US iShares MSCI UAE ETF 20230214 0 14.9666 15.07 14.9666 15.015 9052 15.015 up down incorrect
UCRD.US VictoryShares ESG Corporate Bond ETF 20230214 0 20.6717 20.6717 20.6717 20.6717 1 20.6717
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230214 0 26.38 27.14 26.38 27.14 962 27.14 up up correct
UFO.US Procure ETF Trust II 20230214 0 20.59 20.64 20.21 20.64 4101 20.64 up up correct
USBF.US iShares USD Bond Factor ETF 20230214 0 84.7019 84.7019 84.7019 84.7019 0 84.7019
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230214 0 50.2 50.29 49.895 50.14 847085 50.14 down up incorrect
USLB.US Invesco Russell 1000 Low Beta Equal Weight ETF 20230214 0 40.1362 40.1362 40.1362 40.1362 0 40.1362
USMC.US Principal U.S. Mega 20230214 0 38.68 39.17 38.62 38.89 24782 38.89 up down incorrect
USOI.US Credit Suisse X 20230214 0 84 84.6599 83.5 84.51 70682 84.51 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230214 0 33.33 33.6438 33.086 33.41 49637 33.41 up up correct
VCIT.US Vanguard Intermediate 20230214 0 79.12 79.26 78.7235 79.02 6424773 79.02 down down correct
VCLT.US Vanguard Long 20230214 0 78.94 79.21 77.91 78.75 2241915 78.75 down down correct
VCSH.US Vanguard Scottsdale Funds 20230214 0 75.68 75.69 75.49 75.61 3231730 75.61 down down correct
VGIT.US Vanguard Intermediate 20230214 0 58.76 58.8367 58.5905 58.67 6311295 58.67 down up incorrect
VGLT.US Vanguard Scottsdale Funds 20230214 0 64.23 64.57 63.62 64.1 754475 64.1 down down correct
VGSH.US Vanguard Short 20230214 0 57.805 57.83 57.75 57.77 2827503 57.77 down up incorrect
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230214 0 73.59 74.23 73.4 73.86 307624 73.86 up up correct
VMBS.US Vanguard Mortgage 20230214 0 46.44 46.5267 46.195 46.27 1192260 46.27 down down correct
VNQI.US Vanguard Global ex 20230214 0 43.13 43.57 43.07 43.39 134099 43.39 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230214 0 187.98 189.57 186.7307 188.65 56209 188.65 up up correct
VONG.US Vanguard Scottsdale Funds 20230214 0 61.06 61.79 60.71 61.52 561483 61.52 up down incorrect
VONV.US Vanguard Scottsdale Funds 20230214 0 69.95 70.48 69.47 70.01 281415 70.01 up up correct
VPN.US Global X Funds 20230214 0 13.49 13.6 13.48 13.5581 3632 13.5581 up up correct
VRIG.US Invesco Actively Managed Exchange 20230214 0 24.99 25.005 24.98 24.9945 152228 24.9945 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230214 0 46.06 46.38 45.78 46.09 20481 46.09 up up correct
VSMV.US VictoryShares US Multi 20230214 0 39.13 39.36 38.79 39.1935 32789 39.1935 up up correct
VTC.US Vanguard Scottsdale Funds 20230214 0 75.89 75.931 75.4231 75.78 21063 75.78 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230214 0 185.85 187.07 184.38 186.27 12523 186.27 up up correct
VTIP.US Vanguard Malvern Funds 20230214 0 46.97 46.9873 46.87 46.91 2129017 46.91 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230214 0 172.07 173.745 171.25 173.08 8001 173.08 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230214 0 77.19 78.26 76.72 77.7 1313328 77.7 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230214 0 133 133.7175 132.26 133.67 13989 133.67 up down incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230214 0 62.01 62.19 61.78 62.03 980941 62.03 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230214 0 55.46 56.055 55.3 55.8 2879536 55.8 up down incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230214 0 63.67 64.18 63.46 63.89 427675 63.89 up up correct
WBND.US Western Asset Total Return ETF 20230214 0 20.65 20.65 20.53 20.55 18445 20.55 down down correct
WCBR.US WisdomTree Trust 20230214 0 17.77 18.3324 17.77 18.24 10832 18.24 up up correct
WINC.US Legg Mason ETF Investment Trust 20230214 0 23.56 23.59 23.56 23.57 4058 23.57 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230214 0 27.32 27.68 27.31 27.68 1611 27.68 up down incorrect
WNDY.US Global X Wind Energy ETF 20230214 0 18.57 18.63 18.4 18.555 13871 18.555 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20230214 0 76.36 77.21 76.3301 76.59 10940 76.59 up up correct
XT.US iShares Exponential Technologies ETF 20230214 0 53.02 53.91 52.75 53.75 118027 53.75 up down incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230214 0 40.33 40.51 40.33 40.37 1139 40.37 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.